일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,090	90	- 1.74%	42,675	218
02.13	5,180	70	+ 1.37%	49,736	255
02.08	5,110	10	+ 0.20%	14,923	77
02.07	5,100	20	- 0.39%	15,872	81
02.06	5,120	70	- 1.35%	50,717	261
02.05	5,190	50	+ 0.97%	46,270	239
02.02	5,140	60	- 1.15%	61,570	317
02.01	5,200	10	- 0.19%	40,247	211
01.31	5,210	10	+ 0.19%	38,743	200
01.30	5,200	100	+ 1.96%	92,159	479