일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,615	95	- 2.02%	118,183	550
03.14	4,710	100	- 2.08%	119,879	569
03.13	4,810	80	- 1.64%	50,557	244
03.12	4,890	25	+ 0.51%	52,558	255
03.11	4,865	25	- 0.51%	49,263	238
03.08	4,890	10	+ 0.21%	61,324	299
03.07	4,880	65	- 1.31%	62,934	309
03.06	4,945	5	- 0.10%	37,997	187
03.05	4,950	45	- 0.90%	57,269	285
03.04	4,995	25	- 0.50%	43,437	217