일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,420	50	- 1.12%	42,834	190
03.28	4,470	50	- 1.11%	32,775	147
03.27	4,520	0	0.00%	9,385	42
03.26	4,520	50	- 1.09%	63,705	290
03.25	4,570	20	+ 0.44%	51,058	233
03.22	4,550	35	+ 0.78%	56,584	260
03.21	4,515	110	+ 2.50%	46,933	210
03.20	4,405	15	+ 0.34%	34,009	150
03.19	4,390	160	- 3.52%	173,594	767
03.18	4,550	65	- 1.41%	82,157	377