일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,220	80	- 1.86%	23,617	100
04.12	4,300	10	+ 0.23%	9,077	39
04.11	4,290	15	- 0.35%	19,627	84
04.09	4,305	30	- 0.69%	39,909	172
04.08	4,335	50	- 1.14%	50,268	219
04.05	4,385	10	- 0.23%	20,579	90
04.04	4,395	0	0.00%	21,999	97
04.03	4,395	45	- 1.01%	29,429	130
04.02	4,440	20	- 0.45%	58,530	259
04.01	4,460	40	+ 0.91%	47,210	210