일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	5,190	70	- 1.33%	109,178	564
12.27	5,260	290	- 5.23%	146,887	779
12.26	5,550	60	+ 1.09%	188,639	1,035
12.22	5,490	10	- 0.18%	72,070	395
12.21	5,500	110	- 1.96%	109,987	606
12.20	5,610	80	+ 1.45%	75,608	423
12.19	5,530	20	- 0.36%	32,248	178
12.18	5,550	80	- 1.42%	41,152	229
12.15	5,630	180	+ 3.30%	94,234	520
12.14	5,450	70	- 1.27%	76,122	415