일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 2,890 5 + 0.17% 18,376 53
10.30 2,885 10 - 0.35% 14,483 42
10.29 2,895 0 0.00% 17,334 50
10.28 2,895 25 + 0.87% 16,706 48
10.25 2,870 40 - 1.38% 40,233 116
10.24 2,910 40 - 1.36% 27,678 81
10.23 2,950 35 - 1.17% 72,341 211
10.22 2,985 40 - 1.32% 60,790 182
10.21 3,025 35 - 1.14% 32,879 100
10.18 3,060 30 - 0.97% 29,216 90