일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 2,890 | 5 | + 0.17% | 18,376 | 53 |
10.30 | 2,885 | 10 | - 0.35% | 14,483 | 42 |
10.29 | 2,895 | 0 | 0.00% | 17,334 | 50 |
10.28 | 2,895 | 25 | + 0.87% | 16,706 | 48 |
10.25 | 2,870 | 40 | - 1.38% | 40,233 | 116 |
10.24 | 2,910 | 40 | - 1.36% | 27,678 | 81 |
10.23 | 2,950 | 35 | - 1.17% | 72,341 | 211 |
10.22 | 2,985 | 40 | - 1.32% | 60,790 | 182 |
10.21 | 3,025 | 35 | - 1.14% | 32,879 | 100 |
10.18 | 3,060 | 30 | - 0.97% | 29,216 | 90 |