일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 227,000 | 500 | + 0.22% | 954 | 217 |
01.30 | 226,500 | 0 | 0.00% | 1,351 | 307 |
01.29 | 226,500 | 500 | + 0.22% | 1,596 | 361 |
01.26 | 226,000 | 500 | + 0.22% | 783 | 177 |
01.25 | 225,500 | 1,000 | + 0.45% | 1,188 | 267 |
01.24 | 224,500 | 1,000 | + 0.45% | 2,086 | 468 |
01.23 | 223,500 | 0 | 0.00% | 1,213 | 271 |
01.22 | 223,500 | 1,000 | - 0.45% | 1,371 | 307 |
01.19 | 224,500 | 500 | - 0.22% | 1,518 | 341 |
01.18 | 225,000 | 500 | - 0.22% | 1,015 | 228 |