일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 244,000 | 3,500 | + 1.46% | 5,884 | 1,424 |
02.29 | 240,500 | 3,000 | + 1.26% | 4,217 | 1,012 |
02.28 | 237,500 | 500 | + 0.21% | 1,607 | 382 |
02.27 | 237,000 | 1,000 | - 0.42% | 1,868 | 442 |
02.26 | 238,000 | 2,000 | - 0.83% | 3,720 | 888 |
02.23 | 240,000 | 1,000 | - 0.42% | 7,013 | 1,691 |
02.22 | 241,000 | 5,000 | + 2.12% | 6,233 | 1,486 |
02.21 | 236,000 | 3,000 | + 1.29% | 2,291 | 538 |
02.20 | 233,000 | 0 | 0.00% | 1,811 | 422 |
02.19 | 233,000 | 500 | - 0.21% | 1,247 | 291 |