일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 248,500 | 0 | 0.00% | 1,851 | 459 |
03.15 | 248,500 | 0 | 0.00% | 1,621 | 402 |
03.14 | 248,500 | 1,500 | + 0.61% | 1,689 | 418 |
03.13 | 247,000 | 0 | 0.00% | 1,456 | 360 |
03.12 | 247,000 | 1,500 | + 0.61% | 1,413 | 348 |
03.11 | 245,500 | 2,500 | - 1.01% | 3,014 | 743 |
03.08 | 248,000 | 0 | 0.00% | 2,404 | 595 |
03.07 | 248,000 | 1,500 | - 0.60% | 2,145 | 533 |
03.06 | 249,500 | 3,000 | - 1.19% | 3,541 | 885 |
03.05 | 252,500 | 8,500 | + 3.48% | 13,288 | 3,310 |