일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 255,500 | 1,500 | + 0.59% | 4,140 | 1,058 |
03.29 | 254,000 | 1,000 | + 0.40% | 2,045 | 518 |
03.28 | 253,000 | 0 | 0.00% | 1,941 | 490 |
03.27 | 253,000 | 1,000 | - 0.39% | 2,520 | 637 |
03.26 | 254,000 | 2,000 | + 0.79% | 2,420 | 612 |
03.25 | 252,000 | 500 | + 0.20% | 1,535 | 386 |
03.22 | 251,500 | 3,000 | + 1.21% | 4,334 | 1,088 |
03.21 | 248,500 | 500 | + 0.20% | 1,679 | 416 |
03.20 | 248,000 | 500 | + 0.20% | 1,164 | 288 |
03.19 | 247,500 | 1,000 | - 0.40% | 2,008 | 497 |