| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,710 | 40 | + 0.71% | 132,666 | 761 |
| 01.25 | 5,670 | 40 | - 0.70% | 163,531 | 932 |
| 01.24 | 5,710 | 260 | - 4.36% | 343,915 | 1,984 |
| 01.23 | 5,970 | 20 | - 0.33% | 127,826 | 762 |
| 01.22 | 5,990 | 20 | - 0.33% | 265,425 | 1,579 |
| 01.19 | 6,010 | 30 | + 0.50% | 259,991 | 1,553 |
| 01.18 | 5,980 | 40 | + 0.67% | 254,910 | 1,521 |
| 01.17 | 5,940 | 140 | - 2.30% | 422,283 | 2,506 |
| 01.16 | 6,080 | 10 | - 0.16% | 395,603 | 2,433 |
| 01.15 | 6,090 | 130 | - 2.09% | 437,753 | 2,682 |