시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.06 1,710 20 + 1.18% 1,132,840 1,928
05.04 1,690 15 - 0.88% 2,324,659 3,914
05.03 1,705 55 + 3.33% 3,011,689 5,109
04.30 1,650 5 + 0.30% 1,576,800 2,590
04.29 1,645 25 - 1.50% 2,126,304 3,505
04.28 1,670 50 - 2.91% 2,925,349 4,973
04.27 1,720 20 - 1.15% 2,622,865 4,550
04.26 1,740 5 - 0.29% 2,846,227 5,010
04.23 1,745 10 - 0.57% 26,892,883 49,474
04.22 1,755 35 + 2.04% 2,697,267 4,694