일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,250	60	- 0.95%	195,858	1,230
12.16	6,310	230	- 3.52%	311,512	2,004
12.15	6,540	90	- 1.36%	338,776	2,239
12.12	6,630	300	+ 4.74%	654,931	4,306
12.11	6,330	70	+ 1.12%	245,146	1,554
12.10	6,260	70	- 1.11%	141,961	883
12.09	6,330	10	- 0.16%	104,169	658
12.08	6,340	0	0.00%	152,071	965
12.05	6,340	10	+ 0.16%	172,405	1,086
12.04	6,330	220	- 3.36%	279,172	1,781