일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,680	180	- 3.07%	149,005	854
02.05	5,860	10	- 0.17%	222,288	1,315
02.02	5,870	210	+ 3.71%	319,232	1,865
02.01	5,660	80	+ 1.43%	168,315	950
01.31	5,580	10	- 0.18%	169,622	950
01.30	5,590	90	+ 1.64%	197,251	1,097
01.29	5,500	210	- 3.68%	274,819	1,534
01.26	5,710	40	+ 0.71%	132,666	761
01.25	5,670	40	- 0.70%	163,531	932
01.24	5,710	260	- 4.36%	343,915	1,984