일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 5,610 | 20 | - 0.36% | 199,583 | 1,114 |
03.11 | 5,630 | 250 | + 4.65% | 422,587 | 2,364 |
03.08 | 5,380 | 40 | + 0.75% | 93,314 | 502 |
03.07 | 5,340 | 80 | + 1.52% | 153,663 | 813 |
03.06 | 5,260 | 30 | - 0.57% | 103,405 | 541 |
03.05 | 5,290 | 50 | - 0.94% | 135,949 | 720 |
03.04 | 5,340 | 40 | + 0.76% | 143,766 | 768 |
02.29 | 5,300 | 170 | - 3.11% | 273,094 | 1,453 |
02.28 | 5,470 | 80 | - 1.44% | 159,172 | 871 |
02.27 | 5,550 | 30 | - 0.54% | 111,620 | 617 |