시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 1,800 40 + 2.27% 8,257,277 15,013
06.04 1,760 15 + 0.86% 3,365,244 5,945
06.03 1,745 10 - 0.57% 3,111,617 5,419
06.02 1,755 85 + 5.09% 6,713,086 11,663
06.01 1,670 0 0.00% 1,431,771 2,387
05.31 1,670 55 + 3.41% 1,709,176 2,815
05.28 1,615 20 + 1.25% 1,141,139 1,827
05.27 1,595 10 - 0.62% 1,190,641 1,904
05.26 1,605 20 + 1.26% 944,024 1,507
05.25 1,585 5 - 0.31% 1,221,373 1,950