일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,840	120	+ 2.10%	311,195	1,810
03.13	5,720	110	+ 1.96%	219,664	1,252
03.12	5,610	20	- 0.36%	199,583	1,114
03.11	5,630	250	+ 4.65%	422,587	2,364
03.08	5,380	40	+ 0.75%	93,314	502
03.07	5,340	80	+ 1.52%	153,663	813
03.06	5,260	30	- 0.57%	103,405	541
03.05	5,290	50	- 0.94%	135,949	720
03.04	5,340	40	+ 0.76%	143,766	768
02.29	5,300	170	- 3.11%	273,094	1,453