시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 2,070 10 - 0.48% 3,704,625 7,761
07.16 2,080 30 + 1.46% 3,164,935 6,532
07.15 2,050 35 + 1.74% 2,081,545 4,254
07.14 2,015 0 0.00% 2,956,929 5,916
07.13 2,015 10 + 0.50% 1,136,185 2,288
07.12 2,005 5 + 0.25% 1,302,515 2,621
07.09 2,000 45 - 2.20% 3,578,683 7,141
07.08 2,045 25 + 1.24% 3,018,091 6,101
07.07 2,020 20 - 0.98% 2,245,095 4,562
07.06 2,040 40 - 1.92% 2,350,339 4,817