시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.24 1,630 65 + 4.15% 12,825,948 20,769
03.23 1,565 30 + 1.95% 21,520,123 34,711
03.22 1,535 40 + 2.68% 1,403,714 2,115
03.19 1,495 15 - 0.99% 1,172,473 1,751
03.18 1,510 10 - 0.66% 1,725,866 2,624
03.17 1,520 10 + 0.66% 1,147,812 1,728
03.16 1,510 5 + 0.33% 1,395,542 2,124
03.15 1,505 20 + 1.35% 1,451,540 2,182
03.12 1,485 20 + 1.37% 1,634,070 2,418
03.11 1,465 0 0.00% 1,275,839 1,882