시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 2,300 0 0.00% 1,091,936 2,501
09.16 2,300 5 - 0.22% 1,366,428 3,127
09.15 2,305 15 - 0.65% 2,342,402 5,429
09.14 2,320 40 + 1.75% 2,369,024 5,520
09.13 2,280 40 - 1.72% 1,942,479 4,448
09.10 2,320 15 - 0.64% 2,708,913 6,278
09.09 2,335 25 - 1.06% 4,404,853 10,363
09.08 2,360 100 + 4.43% 10,473,687 24,418
09.07 2,260 10 - 0.44% 1,243,556 2,815
09.06 2,270 5 - 0.22% 2,045,552 4,632