일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,765	0	0.00%	37,926	181
04.25	4,765	40	- 0.83%	61,646	295
04.24	4,805	60	+ 1.26%	54,998	263
04.23	4,745	75	+ 1.61%	196,959	941
04.22	4,670	160	+ 3.55%	151,396	698
04.19	4,510	140	- 3.01%	225,189	1,017
04.18	4,650	100	+ 2.20%	139,708	644
04.17	4,550	65	- 1.41%	155,226	713
04.16	4,615	155	- 3.25%	262,479	1,216
04.15	4,770	90	- 1.85%	182,070	867