일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,341	211	+ 18.67%	28,406,517	38,431
11.30	322	8	- 2.42%	4,762,910	1,541
11.29	330	19	- 5.44%	3,953,794	1,318
11.28	349	4	- 1.13%	7,912,236	2,857
11.27	353	14	- 3.82%	4,587,868	1,624
11.24	367	17	- 4.43%	5,164,100	1,928
11.23	384	16	- 4.00%	5,295,297	2,078
11.22	400	15	- 3.61%	3,349,029	1,351
11.21	415	6	+ 1.47%	19,017,735	8,179
11.20	409	6	- 1.45%	4,682,965	1,957