일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,021	28	- 2.67%	738,537	758
01.08	1,049	26	- 2.42%	767,690	796
01.05	1,075	32	- 2.89%	531,989	572
01.04	1,107	60	- 5.14%	1,104,469	1,217
01.03	1,167	38	- 3.15%	626,641	737
01.02	1,205	3	+ 0.25%	846,531	1,005
12.28	1,202	53	- 4.22%	1,443,361	1,748
12.27	1,255	17	- 1.34%	1,118,175	1,409
12.26	1,272	88	- 6.47%	2,517,555	3,302
12.22	1,360	258	- 15.95%	6,942,218	9,961