| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,030 | 18 | - 1.72% | 818,759 | 852 |
| 01.26 | 1,048 | 109 | - 9.42% | 1,507,697 | 1,626 |
| 01.25 | 1,157 | 178 | + 18.18% | 9,926,513 | 11,266 |
| 01.24 | 979 | 27 | + 2.84% | 1,845,934 | 1,861 |
| 01.23 | 952 | 17 | + 1.82% | 1,630,363 | 1,648 |
| 01.22 | 935 | 7 | - 0.74% | 202,523 | 190 |
| 01.19 | 942 | 3 | + 0.32% | 221,994 | 210 |
| 01.18 | 939 | 12 | - 1.26% | 194,215 | 183 |
| 01.17 | 951 | 11 | - 1.14% | 265,165 | 251 |
| 01.16 | 962 | 28 | - 2.83% | 369,937 | 357 |