| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,080 | 39 | + 3.75% | 372,015 | 399 |
| 02.08 | 1,041 | 5 | - 0.48% | 170,625 | 178 |
| 02.07 | 1,046 | 1 | + 0.10% | 189,670 | 198 |
| 02.06 | 1,045 | 14 | - 1.32% | 406,889 | 424 |
| 02.05 | 1,059 | 18 | - 1.67% | 372,964 | 398 |
| 02.02 | 1,077 | 40 | + 3.86% | 922,483 | 997 |
| 02.01 | 1,037 | 5 | - 0.48% | 579,927 | 597 |
| 01.31 | 1,042 | 84 | - 7.46% | 1,469,981 | 1,541 |
| 01.30 | 1,126 | 96 | + 9.32% | 10,948,915 | 13,300 |
| 01.29 | 1,030 | 18 | - 1.72% | 818,759 | 852 |