일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,106	4	- 0.36%	560,195	619
02.19	1,110	18	- 1.60%	453,034	507
02.16	1,128	61	- 5.13%	1,289,924	1,459
02.15	1,189	104	+ 9.59%	4,700,942	5,610
02.14	1,085	5	+ 0.46%	399,218	433
02.13	1,080	39	+ 3.75%	372,015	399
02.08	1,041	5	- 0.48%	170,625	178
02.07	1,046	1	+ 0.10%	189,670	198
02.06	1,045	14	- 1.32%	406,889	424
02.05	1,059	18	- 1.67%	372,964	398