일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,132	72	+ 6.79%	444,493	492
02.29	1,060	26	+ 2.52%	193,236	205
02.28	1,034	14	+ 1.37%	239,412	250
02.27	1,020	35	- 3.32%	237,510	246
02.26	1,055	9	+ 0.86%	363,936	377
02.23	1,046	26	- 2.43%	457,463	482
02.22	1,072	12	- 1.11%	348,747	379
02.21	1,084	22	- 1.99%	337,307	371
02.20	1,106	4	- 0.36%	560,195	619
02.19	1,110	18	- 1.60%	453,034	507