일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,261	1	- 0.08%	249,389	312
03.26	1,262	37	+ 3.02%	1,248,334	1,631
03.25	1,225	27	- 2.16%	191,427	235
03.22	1,252	38	- 2.95%	202,125	256
03.21	1,290	50	+ 4.03%	2,120,055	2,825
03.20	1,240	4	- 0.32%	293,455	366
03.19	1,244	34	+ 2.81%	174,142	214
03.18	1,210	31	- 2.50%	344,501	416
03.15	1,241	27	+ 2.22%	315,617	391
03.14	1,214	37	- 2.96%	266,520	326