일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,258	12	- 0.95%	264,259	330
04.04	1,270	8	+ 0.63%	195,973	246
04.03	1,262	8	- 0.63%	138,258	174
04.02	1,270	28	- 2.16%	132,632	169
04.01	1,298	38	+ 3.02%	193,783	248
03.29	1,260	2	- 0.16%	127,844	160
03.28	1,262	1	+ 0.08%	110,996	139
03.27	1,261	1	- 0.08%	249,389	312
03.26	1,262	37	+ 3.02%	1,248,334	1,631
03.25	1,225	27	- 2.16%	191,427	235