일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	948	9	- 0.94%	65,366	62
03.05	957	37	+ 4.02%	107,953	103
03.04	920	63	- 6.41%	249,184	231
03.03	983	26	- 2.58%	229,482	228
02.27	1,009	8	- 0.79%	141,616	143
02.26	1,017	21	- 2.02%	86,002	88
02.25	1,038	7	- 0.67%	199,042	207
02.24	1,045	15	+ 1.46%	98,355	102
02.23	1,030	24	+ 2.39%	165,827	170
02.20	1,006	17	- 1.66%	137,917	139