일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	415	6	+ 1.47%	19,017,735	8,179
11.20	409	6	- 1.45%	4,682,965	1,957
11.17	415	18	- 4.16%	3,822,888	1,590
11.16	433	27	- 5.87%	6,378,809	2,853
11.15	460	40	+ 9.52%	20,439,137	9,338
11.14	420	18	+ 4.48%	8,529,149	3,595
11.13	402	55	- 12.04%	7,694,569	3,252
11.10	457	11	+ 2.47%	14,398,641	6,592
11.09	446	46	- 9.35%	10,219,820	4,622
11.08	492	17	+ 3.58%	37,560,215	19,328