일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,156	9	- 0.77%	37,210	43
04.26	1,165	8	- 0.68%	72,269	84
04.25	1,173	17	- 1.43%	95,022	113
04.24	1,190	20	+ 1.71%	67,989	80
04.23	1,170	1	+ 0.09%	103,536	121
04.22	1,169	5	+ 0.43%	81,802	95
04.19	1,164	24	- 2.02%	179,480	209
04.18	1,188	11	+ 0.94%	48,891	58
04.17	1,177	17	- 1.42%	253,191	299
04.16	1,194	16	- 1.32%	175,692	208