일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	835	2	+ 0.24%	83,125	69
12.27	833	19	- 2.23%	64,358	54
12.26	852	5	+ 0.59%	53,754	46
12.22	847	2	+ 0.24%	62,122	53
12.21	845	0	0.00%	70,000	59
12.20	845	0	0.00%	29,010	24
12.19	845	3	- 0.35%	43,184	36
12.18	848	2	+ 0.24%	48,537	41
12.15	846	2	+ 0.24%	31,662	27
12.14	844	5	+ 0.60%	33,510	28