일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	827	1	- 0.12%	20,053	17
02.07	828	5	+ 0.61%	38,994	32
02.06	823	17	- 2.02%	37,492	31
02.05	840	4	- 0.47%	102,878	86
02.02	844	10	+ 1.20%	126,744	107
02.01	834	1	+ 0.12%	54,198	45
01.31	833	1	+ 0.12%	48,057	40
01.30	832	2	+ 0.24%	74,118	62
01.29	830	27	+ 3.36%	401,311	333
01.26	803	4	+ 0.50%	146,751	118