일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	844	10	+ 1.20%	126,744	107
02.01	834	1	+ 0.12%	54,198	45
01.31	833	1	+ 0.12%	48,057	40
01.30	832	2	+ 0.24%	74,118	62
01.29	830	27	+ 3.36%	401,311	333
01.26	803	4	+ 0.50%	146,751	118
01.25	799	2	- 0.25%	118,664	94
01.24	801	3	- 0.37%	131,420	105
01.23	804	5	- 0.62%	130,667	105
01.22	809	9	- 1.10%	133,287	108