일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	802	13	- 1.60%	71,261	58
03.27	815	1	+ 0.12%	72,961	59
03.26	814	2	- 0.25%	29,232	24
03.25	816	5	+ 0.62%	95,731	78
03.22	811	2	- 0.25%	72,220	58
03.21	813	2	+ 0.25%	41,359	34
03.20	811	1	+ 0.12%	57,826	47
03.19	810	0	0.00%	46,047	37
03.18	810	6	+ 0.75%	67,227	54
03.15	804	20	- 2.43%	193,178	155