일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	847	8	- 0.94%	61,021	51
04.09	855	10	- 1.16%	81,851	70
04.08	865	14	- 1.59%	155,665	136
04.05	879	8	- 0.90%	168,166	147
04.04	887	13	- 1.44%	310,335	272
04.03	900	52	+ 6.13%	665,821	584
04.02	848	41	+ 5.08%	377,471	313
04.01	807	5	+ 0.62%	74,807	60
03.29	802	0	0.00%	88,437	71
03.28	802	13	- 1.60%	71,261	58