일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	839	1	- 0.12%	28,617	24
12.12	840	5	+ 0.60%	51,365	43
12.11	835	6	+ 0.72%	105,601	88
12.08	829	8	+ 0.97%	103,812	86
12.07	821	4	- 0.49%	57,304	47
12.06	825	2	- 0.24%	30,277	25
12.05	827	1	- 0.12%	36,797	30
12.04	828	5	+ 0.61%	30,131	25
12.01	823	3	+ 0.37%	72,741	60
11.30	820	15	+ 1.86%	64,862	53