일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	820	2	+ 0.24%	20,095	16
04.25	818	0	0.00%	61,921	51
04.24	818	30	- 3.54%	139,952	116
04.23	848	5	+ 0.59%	31,159	26
04.22	843	3	+ 0.36%	93,842	78
04.19	840	5	- 0.59%	81,566	68
04.18	845	5	- 0.59%	71,898	61
04.17	850	20	+ 2.41%	145,019	123
04.16	830	0	0.00%	110,210	91
04.15	830	3	+ 0.36%	102,020	85