일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	168,800	300	+ 0.18%	504	85
01.24	168,500	1,000	- 0.59%	986	167
01.23	169,500	1,300	- 0.76%	959	163
01.22	170,800	0	0.00%	1,532	262
01.19	170,800	700	+ 0.41%	976	166
01.18	170,100	300	+ 0.18%	622	106
01.17	169,800	800	- 0.47%	2,024	345
01.16	170,600	900	+ 0.53%	771	131
01.15	169,700	0	0.00%	1,430	243
01.12	169,700	300	+ 0.18%	1,108	188