일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	164,000	100	+ 0.06%	1,335	218
02.07	163,900	1,200	- 0.73%	1,293	213
02.06	165,100	700	- 0.42%	1,538	254
02.05	165,800	1,000	- 0.60%	1,218	203
02.02	166,800	500	- 0.30%	1,234	206
02.01	167,300	100	- 0.06%	1,556	259
01.31	167,400	100	+ 0.06%	726	121
01.30	167,300	100	- 0.06%	1,378	230
01.29	167,400	300	+ 0.18%	1,291	215
01.26	167,100	1,700	- 1.01%	1,042	176