일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	166,200	700	- 0.42%	1,213	202
02.26	166,900	100	- 0.06%	1,421	237
02.23	167,000	0	0.00%	1,501	250
02.22	167,000	0	0.00%	1,148	192
02.21	167,000	100	- 0.06%	964	161
02.20	167,100	500	+ 0.30%	1,071	179
02.19	166,600	100	- 0.06%	1,894	316
02.16	166,700	100	+ 0.06%	999	166
02.15	166,600	300	- 0.18%	767	128
02.14	166,900	100	- 0.06%	1,416	236