일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	170,500	1,000	+ 0.59%	1,275	216
03.11	169,500	900	- 0.53%	1,369	234
03.08	170,400	200	+ 0.12%	1,210	207
03.07	170,200	1,800	- 1.05%	1,177	201
03.06	172,000	1,500	+ 0.88%	2,005	340
03.05	170,500	2,400	+ 1.43%	2,610	448
03.04	168,100	3,600	+ 2.19%	6,663	1,124
02.29	164,500	1,300	- 0.78%	959	159
02.28	165,800	400	- 0.24%	967	161
02.27	166,200	700	- 0.42%	1,213	202