일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	180,000	2,000	- 1.10%	1,831	330
03.26	182,000	2,100	+ 1.17%	1,155	208
03.25	179,900	3,400	- 1.86%	2,001	365
03.22	183,300	2,500	+ 1.38%	2,218	405
03.21	180,800	1,500	- 0.82%	2,321	422
03.20	182,300	900	+ 0.50%	2,528	459
03.19	181,400	1,900	+ 1.06%	2,916	529
03.18	179,500	700	+ 0.39%	2,741	492
03.15	178,800	4,100	+ 2.35%	3,312	586
03.14	174,700	3,600	+ 2.10%	4,864	843