일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	184,300	700	- 0.38%	1,835	337
04.08	185,000	3,000	- 1.60%	1,615	301
04.05	188,000	5,500	+ 3.01%	4,809	890
04.04	182,500	1,000	+ 0.55%	1,737	316
04.03	181,500	200	- 0.11%	1,216	221
04.02	181,700	1,800	+ 1.00%	763	138
04.01	179,900	500	+ 0.28%	664	119
03.29	179,400	800	- 0.44%	1,678	302
03.28	180,200	200	+ 0.11%	1,839	330
03.27	180,000	2,000	- 1.10%	1,831	330