일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	195,500	1,000	+ 0.51%	1,828	356
05.22	194,500	500	+ 0.26%	1,946	380
05.21	194,000	100	- 0.05%	2,265	437
05.20	194,100	1,700	+ 0.88%	3,263	640
05.17	192,400	1,200	- 0.62%	3,614	691
05.16	193,600	19,400	- 9.11%	15,702	3,111
05.14	213,000	3,000	+ 1.43%	2,926	619
05.13	210,000	0	0.00%	3,880	817
05.10	210,000	6,000	+ 2.94%	7,972	1,683
05.09	204,000	2,500	- 1.21%	2,344	482