| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 25,900 | 400 | - 1.52% | 80,737 | 2,101 |
| 01.18 | 26,300 | 1,150 | + 4.57% | 185,851 | 4,891 |
| 01.17 | 25,150 | 800 | - 3.08% | 148,866 | 3,772 |
| 01.16 | 25,950 | 50 | + 0.19% | 64,623 | 1,677 |
| 01.15 | 25,900 | 750 | - 2.81% | 109,120 | 2,851 |
| 01.12 | 26,650 | 200 | - 0.75% | 70,403 | 1,879 |
| 01.11 | 26,850 | 300 | - 1.11% | 156,901 | 4,220 |
| 01.10 | 27,150 | 250 | - 0.91% | 97,729 | 2,671 |
| 01.09 | 27,400 | 1,100 | + 4.18% | 188,726 | 5,107 |
| 01.08 | 26,300 | 600 | - 2.23% | 152,067 | 4,025 |