| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 26,750 | 950 | + 3.68% | 240,284 | 6,420 |
| 02.01 | 25,800 | 1,200 | + 4.88% | 309,836 | 7,884 |
| 01.31 | 24,600 | 3,400 | - 12.14% | 683,507 | 17,379 |
| 01.30 | 28,000 | 650 | + 2.38% | 135,418 | 3,775 |
| 01.29 | 27,350 | 0 | 0.00% | 90,395 | 2,465 |
| 01.26 | 27,350 | 150 | - 0.55% | 58,158 | 1,596 |
| 01.25 | 27,500 | 500 | + 1.85% | 71,580 | 1,957 |
| 01.24 | 27,000 | 500 | - 1.82% | 67,247 | 1,827 |
| 01.23 | 27,500 | 1,600 | + 6.18% | 211,068 | 5,741 |
| 01.22 | 25,900 | 0 | 0.00% | 42,129 | 1,088 |