일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	29,250	800	- 2.66%	101,643	3,003
02.19	30,050	400	+ 1.35%	111,198	3,327
02.16	29,650	100	- 0.34%	127,024	3,758
02.15	29,750	700	+ 2.41%	244,161	7,322
02.14	29,050	250	- 0.85%	160,719	4,680
02.13	29,300	300	- 1.01%	196,609	5,780
02.08	29,600	150	+ 0.51%	200,206	5,911
02.07	29,450	400	+ 1.38%	216,198	6,296
02.06	29,050	2,100	+ 7.79%	507,276	14,443
02.05	26,950	200	+ 0.75%	196,302	5,248