일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	26,300	400	+ 1.54%	101,731	2,689
03.05	25,900	500	- 1.89%	160,606	4,184
03.04	26,400	250	- 0.94%	141,437	3,806
02.29	26,650	850	- 3.09%	161,305	4,338
02.28	27,500	50	+ 0.18%	82,738	2,272
02.27	27,450	650	- 2.31%	108,312	2,991
02.26	28,100	450	- 1.58%	66,571	1,884
02.23	28,550	250	- 0.87%	74,373	2,124
02.22	28,800	200	- 0.69%	71,537	2,068
02.21	29,000	250	- 0.86%	80,239	2,331