일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,350	700	+ 2.73%	179,747	4,731
03.19	25,650	650	- 2.47%	168,624	4,358
03.18	26,300	350	+ 1.35%	90,606	2,377
03.15	25,950	300	- 1.14%	100,430	2,611
03.14	26,250	50	+ 0.19%	133,568	3,529
03.13	26,200	350	- 1.32%	106,449	2,806
03.12	26,550	150	- 0.56%	96,681	2,558
03.11	26,700	900	+ 3.49%	149,957	3,970
03.08	25,800	300	- 1.15%	141,114	3,652
03.07	26,100	200	- 0.76%	113,626	2,975