일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	25,400	450	- 1.74%	80,543	2,049
01.16	25,850	150	- 0.58%	98,259	2,553
01.15	26,000	350	- 1.33%	101,949	2,653
01.14	26,350	400	+ 1.54%	104,817	2,771
01.13	25,950	50	- 0.19%	97,500	2,525
01.12	26,000	50	- 0.19%	111,648	2,893
01.09	26,050	200	+ 0.77%	97,177	2,530
01.08	25,850	200	- 0.77%	152,272	3,902
01.07	26,050	950	- 3.52%	173,777	4,537
01.06	27,000	1,250	- 4.43%	181,642	4,978