일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	30,250	350	+ 1.17%	285,269	8,583
04.02	29,900	650	+ 2.22%	371,243	10,982
04.01	29,250	2,650	+ 9.96%	496,833	14,248
03.29	26,600	500	- 1.85%	131,546	3,515
03.28	27,100	250	- 0.91%	165,369	4,584
03.27	27,350	50	- 0.18%	88,753	2,427
03.26	27,400	50	- 0.18%	100,778	2,776
03.25	27,450	400	+ 1.48%	130,037	3,581
03.22	27,050	350	+ 1.31%	174,781	4,761
03.21	26,700	350	+ 1.33%	93,515	2,479