| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 30,450 | 950 | + 3.22% | 310,100 | 9,406 |
| 04.17 | 29,500 | 1,200 | + 4.24% | 263,032 | 7,776 |
| 04.16 | 28,300 | 150 | + 0.53% | 134,302 | 3,802 |
| 04.15 | 28,150 | 50 | - 0.18% | 94,900 | 2,670 |
| 04.12 | 28,200 | 1,450 | + 5.42% | 200,319 | 5,571 |
| 04.11 | 26,750 | 400 | - 1.47% | 188,740 | 5,053 |
| 04.09 | 27,150 | 1,150 | - 4.06% | 186,579 | 5,141 |
| 04.08 | 28,300 | 150 | - 0.53% | 103,929 | 2,939 |
| 04.05 | 28,450 | 600 | - 2.07% | 164,576 | 4,731 |
| 04.04 | 29,050 | 1,200 | - 3.97% | 287,564 | 8,382 |