일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	26,900	300	+ 1.13%	181,138	4,841
01.04	26,600	1,250	- 4.49%	305,836	8,209
01.03	27,850	900	- 3.13%	152,400	4,292
01.02	28,750	500	- 1.71%	88,799	2,560
12.28	29,250	800	+ 2.81%	170,107	4,957
12.27	28,450	300	- 1.04%	84,918	2,404
12.26	28,750	150	+ 0.52%	90,151	2,587
12.22	28,600	350	- 1.21%	100,225	2,878
12.21	28,950	250	- 0.86%	97,665	2,817
12.20	29,200	50	+ 0.17%	95,797	2,794