일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	38,250	200	- 0.52%	686,402	26,495
05.30	38,450	2,650	+ 7.40%	786,247	29,620
05.29	35,800	1,900	+ 5.61%	341,983	11,892
05.28	33,900	1,350	- 3.83%	357,155	12,219
05.27	35,250	450	+ 1.29%	185,460	6,544
05.24	34,800	600	- 1.70%	180,135	6,319
05.23	35,400	650	- 1.80%	191,373	6,867
05.22	36,050	350	+ 0.98%	306,580	11,127
05.21	35,700	50	+ 0.14%	221,845	7,926
05.20	35,650	700	+ 2.00%	263,376	9,448